Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 22:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:07:06628 102,00608 500,00598 600,00548 900,00509 079,009 289,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:07:03628 102,00608 500,00598 600,00548 900,00509 079,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:07:03148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:07:03148 100,00128 102,00108 500,0098 600,0048 900,009 258,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:06:22628 102,00608 500,00598 600,00548 900,00509 048,009 258,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:06:20628 102,00608 500,00598 600,00548 900,00509 048,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:06:19148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:06:19148 100,00128 102,00108 500,0098 600,0048 900,009 265,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:05:34628 102,00608 500,00598 600,00548 900,00509 055,009 265,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:05:33628 102,00608 500,00598 600,00548 900,00509 055,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:05:33628 102,00608 500,00598 600,00548 900,00509 055,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:05:32148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:05:32148 100,00128 102,00108 500,0098 600,0048 900,009 264,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:04:49628 102,00608 500,00598 600,00548 900,00509 054,009 264,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:04:48628 102,00608 500,00598 600,00548 900,00509 054,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:04:48148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:04:47148 100,00128 102,00108 500,0098 600,0048 900,009 273,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:04:06628 102,00608 500,00598 600,00548 900,00509 063,009 273,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:04:06628 102,00608 500,00598 600,00548 900,00509 063,009 273,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:04:03628 102,00608 500,00598 600,00548 900,00509 063,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:04:01148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:04:01148 100,00128 102,00108 500,0098 600,0048 900,009 256,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:04:01148 100,00128 102,00108 500,0098 600,0048 900,009 256,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:03:19628 102,00608 500,00598 600,00548 900,00509 046,009 256,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:03:17628 102,00608 500,00598 600,00548 900,00509 046,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:03:17628 102,00608 500,00598 600,00548 900,00509 046,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:03:17148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:03:17148 100,00128 102,00108 500,0098 600,0048 900,009 247,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:03:17148 100,00128 102,00108 500,0098 600,0048 900,009 247,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:02:34628 102,00608 500,00598 600,00548 900,00509 037,009 247,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:02:34628 102,00608 500,00598 600,00548 900,00509 037,009 247,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:02:32628 102,00608 500,00598 600,00548 900,00509 037,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:02:32628 102,00608 500,00598 600,00548 900,00509 037,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:02:32148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:02:32148 100,00128 102,00108 500,0098 600,0048 900,009 251,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:01:51628 102,00608 500,00598 600,00548 900,00509 041,009 251,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:01:48628 102,00608 500,00598 600,00548 900,00509 041,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:01:47148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:01:47148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:01:47148 100,00128 102,00108 500,0098 600,0048 900,009 247,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:01:07628 102,00608 500,00598 600,00548 900,00509 037,009 247,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:01:07628 102,00608 500,00598 600,00548 900,00509 037,009 247,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:01:04628 102,00608 500,00598 600,00548 900,00509 037,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:01:03148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:01:03148 100,00128 102,00108 500,0098 600,0048 900,009 252,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:00:21628 102,00608 500,00598 600,00548 900,00509 042,009 252,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:00:19628 102,00608 500,00598 600,00548 900,00509 042,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:00:19148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:00:19148 100,00128 102,00108 500,0098 600,0048 900,009 242,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:59:36628 102,00608 500,00598 600,00548 900,00509 032,009 242,00509 350,00709 360,00859 941,00949 980,0099